STOCK#GOOG#435.43#0.00#1
STOCK#GOOG#436.00#0.56#2
STOCK#YHOO#28.68#0.80#3
STOCK#YHOO#28.99#0.30#4
STOCK#YHOO#29.23#0.24#5
STOCK#GOOG#436.16#0.16#6
STOCK#ASF#1015.50#-0.05#7
STOCK#GOOG#436.07#-0.09#8
STOCK#GOOG#435.98#-0.10#9
STOCK#YHOO#30.09#0.86#10
STOCK#YHOO#31.06#0.97#11
STOCK#YHOO#30.82#-0.24#12